Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 1100.0 1115.0 1100.0 1100.0 43.34 Thousand
02 Mar, 2017 1100.0 1121.25 1100.0 1100.0 543.00
01 Mar, 2017 1100.0 1100.0 1100.0 1100.0 -
28 Feb, 2017 1100.0 1100.0 1100.0 1100.0 -
27 Feb, 2017 1100.0 1100.0 1100.0 1100.0 -
24 Feb, 2017 1100.0 1100.0 1100.0 1100.0 434.00
23 Feb, 2017 1075.0 1121.25 1075.0 1100.0 12.22 Thousand
22 Feb, 2017 1075.0 1100.0 1075.0 1075.0 1000.00
21 Feb, 2017 1075.0 1100.0 1075.0 1075.0 138.00
20 Feb, 2017 1075.0 1100.0 1075.0 1075.0 7994.00