Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 1095.0 1105.0 1095.0 1095.0 20 Thousand
16 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
15 Mar, 2017 1095.0 1120.0 1095.0 1095.0 43.00
14 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
13 Mar, 2017 1095.0 1120.0 1095.0 1095.0 3.00
10 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
09 Mar, 2017 1095.0 1115.0 1095.0 1095.0 179.00
08 Mar, 2017 1100.0 1105.0 1100.0 1100.0 31.91 Thousand
07 Mar, 2017 1100.0 1100.0 1097.0 1100.0 2752.00
06 Mar, 2017 1100.0 1100.0 1100.0 1100.0 -