Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 1115.0 | 1135.0 | 1115.0 | 1115.0 | 456.00 |
| 13 Apr, 2017 | 1110.0 | 1127.25 | 1110.0 | 1110.0 | 11.8 Thousand |
| 12 Apr, 2017 | 1110.0 | 1127.25 | 1110.0 | 1110.0 | 143.00 |
| 11 Apr, 2017 | 1110.0 | 1127.25 | 1110.0 | 1110.0 | 354.00 |
| 10 Apr, 2017 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 07 Apr, 2017 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 06 Apr, 2017 | 1110.0 | 1127.25 | 1110.0 | 1110.0 | 1320.00 |
| 05 Apr, 2017 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 04 Apr, 2017 | 1110.0 | 1130.0 | 1110.0 | 1110.0 | 1760.00 |
| 03 Apr, 2017 | 1105.0 | 1130.0 | 1105.0 | 1105.0 | 6.00 |
POLR
POLX
POS
PNS
PODP
POLB