Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 1105.0 1130.0 1105.0 1105.0 8389.00
30 Mar, 2017 1105.0 1105.0 1080.0 1105.0 1797.00
29 Mar, 2017 1105.0 1105.0 1105.0 1105.0 -
28 Mar, 2017 1105.0 1130.0 1105.0 1105.0 100.00
27 Mar, 2017 1105.0 1125.0 1105.0 1105.0 842.00
24 Mar, 2017 1100.0 1100.0 1100.0 1100.0 -
23 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
22 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
21 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
20 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -