Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 1125.0 1125.0 1125.0 1125.0 -
02 May, 2017 1125.0 1125.0 1125.0 1125.0 -
28 Apr, 2017 1125.0 1125.0 1125.0 1125.0 -
27 Apr, 2017 1125.0 1149.0 1125.0 1125.0 431.00
26 Apr, 2017 1125.0 1144.0 1125.0 1125.0 1500.00
25 Apr, 2017 1120.0 1144.0 1095.0 1120.0 20.26 Thousand
24 Apr, 2017 1120.0 1144.0 1120.0 1120.0 1000.00
21 Apr, 2017 1120.0 1120.0 1120.0 1120.0 -
20 Apr, 2017 1120.0 1120.0 1120.0 1120.0 -
19 Apr, 2017 1120.0 1138.0 1120.0 1120.0 873.00