Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 1115.0 | 1140.0 | 1115.0 | 1115.0 | 174.00 |
| 31 May, 2017 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 30 May, 2017 | 1115.0 | 1130.0 | 1115.0 | 1115.0 | 250.00 |
| 26 May, 2017 | 1115.0 | 1140.0 | 1115.0 | 1115.0 | 219.00 |
| 25 May, 2017 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 24 May, 2017 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 23 May, 2017 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 22 May, 2017 | 1110.0 | 1127.25 | 1110.0 | 1110.0 | 397.00 |
| 19 May, 2017 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 18 May, 2017 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
POLR
POLX
POS
PNS
PODP
POLB