Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 1170.0 1190.0 1170.0 1170.0 420.00
28 Jun, 2017 1170.0 1190.0 1170.0 1170.0 269.00
27 Jun, 2017 1170.0 1170.0 1170.0 1170.0 -
26 Jun, 2017 1170.0 1170.0 1170.0 1170.0 -
23 Jun, 2017 1170.0 1190.0 1148.0 1170.0 576.00
22 Jun, 2017 1170.0 1190.0 1170.0 1170.0 417.00
21 Jun, 2017 1185.0 1190.0 1185.0 1190.0 494.00
20 Jun, 2017 1150.0 1170.0 1150.0 1150.0 640.00
19 Jun, 2017 1150.0 1170.0 1150.0 1150.0 93.00
16 Jun, 2017 1150.0 1175.0 1150.0 1150.0 5453.00