Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 14 Jun, 2017 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 13 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 4.00 |
| 12 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 1175.00 |
| 09 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 175.00 |
| 08 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 706.00 |
| 07 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 1434.00 |
| 06 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 1200.00 |
| 05 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 798.00 |
| 02 Jun, 2017 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 12 Thousand |
POLR
POLX
POS
PNS
PODP
POLB