Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1190.0 1190.0 1175.0 1190.0 50.00
12 Jul, 2017 1190.0 1190.0 1190.0 1190.0 -
11 Jul, 2017 1180.0 1200.0 1180.0 1180.0 151.00
10 Jul, 2017 1180.0 1180.0 1180.0 1180.0 -
07 Jul, 2017 1180.0 1180.0 1158.0 1180.0 120.00
06 Jul, 2017 1180.0 1180.0 1180.0 1180.0 -
05 Jul, 2017 1180.0 1200.0 1180.0 1180.0 500.00
04 Jul, 2017 1170.0 1170.0 1170.0 1170.0 -
03 Jul, 2017 1170.0 1170.0 1148.0 1170.0 6852.00
30 Jun, 2017 1170.0 1170.0 1170.0 1170.0 -