Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1207.5 | 1224.0 | 1180.0 | 1207.5 | 382.00 |
| 09 Aug, 2017 | 1207.5 | 1235.0 | 1183.3 | 1207.5 | 3359.00 |
| 08 Aug, 2017 | 1207.5 | 1235.0 | 1207.5 | 1207.5 | 221.00 |
| 07 Aug, 2017 | 1202.5 | 1202.5 | 1202.5 | 1202.5 | - |
| 04 Aug, 2017 | 1202.5 | 1202.5 | 1178.3 | 1202.5 | 1000.00 |
| 03 Aug, 2017 | 1202.5 | 1202.5 | 1202.5 | 1202.5 | - |
| 02 Aug, 2017 | 1202.5 | 1224.5 | 1202.5 | 1202.5 | 1060.00 |
| 01 Aug, 2017 | 1202.5 | 1202.5 | 1202.5 | 1202.5 | - |
| 31 Jul, 2017 | 1202.5 | 1224.5 | 1202.5 | 1202.5 | 408.00 |
| 28 Jul, 2017 | 1202.5 | 1209.0 | 1202.5 | 1202.5 | 413.00 |
POLR
POLX
POS
PNS
PODP
POLB