Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 1207.5 | 1207.5 | 1207.5 | 1207.5 | - |
| 23 Aug, 2017 | 1207.5 | 1224.0 | 1180.0 | 1207.5 | 1682.00 |
| 22 Aug, 2017 | 1207.5 | 1224.0 | 1207.5 | 1207.5 | 624.00 |
| 21 Aug, 2017 | 1207.5 | 1224.0 | 1207.5 | 1207.5 | 153.00 |
| 18 Aug, 2017 | 1207.5 | 1224.0 | 1207.5 | 1207.5 | 41.00 |
| 17 Aug, 2017 | 1207.5 | 1224.0 | 1207.5 | 1207.5 | 400.00 |
| 16 Aug, 2017 | 1207.5 | 1207.5 | 1207.5 | 1207.5 | - |
| 15 Aug, 2017 | 1207.5 | 1224.0 | 1207.5 | 1207.5 | 1405.00 |
| 14 Aug, 2017 | 1207.5 | 1224.0 | 1207.5 | 1207.5 | 245.00 |
| 11 Aug, 2017 | 1207.5 | 1207.5 | 1180.0 | 1207.5 | 181.00 |
POLR
POLX
POS
PNS
PODP
POLB