Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1195.0 1195.0 1195.0 1195.0 -
07 Sep, 2017 1195.0 1195.0 1195.0 1195.0 -
06 Sep, 2017 1207.5 1224.0 1175.0 1207.5 517.00
05 Sep, 2017 1207.5 1207.5 1180.0 1207.5 500.00
04 Sep, 2017 1207.5 1207.5 1207.5 1207.5 -
01 Sep, 2017 1207.5 1224.0 1207.5 1207.5 241.00
31 Aug, 2017 1207.5 1224.0 1180.0 1207.5 485.00
30 Aug, 2017 1207.5 1207.5 1207.5 1207.5 -
29 Aug, 2017 1207.5 1207.5 1207.5 1207.5 -
25 Aug, 2017 1207.5 1207.5 1207.5 1207.5 -