Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 1192.5 | 1192.5 | 1189.0 | 1192.5 | 126.00 |
| 21 Sep, 2017 | 1192.5 | 1192.5 | 1175.0 | 1192.5 | 600.00 |
| 20 Sep, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 19 Sep, 2017 | 1192.5 | 1192.5 | 1189.0 | 1192.5 | 58.00 |
| 18 Sep, 2017 | 1192.5 | 1195.0 | 1175.0 | 1192.5 | 10.01 Thousand |
| 15 Sep, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 14 Sep, 2017 | 1192.5 | 1192.5 | 1178.5 | 1192.5 | 294.00 |
| 13 Sep, 2017 | 1192.5 | 1192.5 | 1179.5 | 1192.5 | 13.03 Thousand |
| 12 Sep, 2017 | 1197.5 | 1197.5 | 1170.0 | 1197.5 | 2.00 |
| 11 Sep, 2017 | 1195.0 | 1197.5 | 1190.0 | 1197.5 | 249.00 |
POLR
POLX
POS
PNS
PODP
POLB