Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 1187.5 | 1187.5 | 1175.0 | 1187.5 | 1016.00 |
| 19 Oct, 2017 | 1187.5 | 1187.5 | 1187.5 | 1187.5 | - |
| 18 Oct, 2017 | 1187.5 | 1187.5 | 1181.79 | 1187.5 | 83.00 |
| 17 Oct, 2017 | 1187.5 | 1187.5 | 1184.5 | 1187.5 | 418.00 |
| 16 Oct, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 13 Oct, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 12 Oct, 2017 | 1192.5 | 1192.5 | 1184.65 | 1192.5 | 164.00 |
| 11 Oct, 2017 | 1192.5 | 1192.5 | 1184.9 | 1192.5 | 350.00 |
| 10 Oct, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 09 Oct, 2017 | 1192.5 | 1192.5 | 1178.5 | 1192.5 | 408.00 |
POLR
POLX
POS
PNS
PODP
POLB