Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1180.0 | 1180.0 | 1177.71 | 1180.0 | 25.3 Thousand |
| 03 Nov, 2017 | 1180.0 | 1180.0 | 1177.71 | 1180.0 | 169.00 |
| 02 Nov, 2017 | 1180.0 | 1180.0 | 1177.71 | 1180.0 | 42.00 |
| 01 Nov, 2017 | 1180.0 | 1180.0 | 1175.0 | 1180.0 | 1944.00 |
| 31 Oct, 2017 | 1182.5 | 1182.5 | 1179.05 | 1182.5 | 721.00 |
| 30 Oct, 2017 | 1182.5 | 1182.5 | 1180.0 | 1182.5 | 307.00 |
| 27 Oct, 2017 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 26 Oct, 2017 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 25 Oct, 2017 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 24 Oct, 2017 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
POLR
POLX
POS
PNS
PODP
POLB