Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 1175.0 1175.0 1170.4 1175.0 256.00
01 Dec, 2017 1175.0 1175.0 1175.0 1175.0 -
30 Nov, 2017 1175.0 1175.0 1175.0 1175.0 -
29 Nov, 2017 1175.0 1175.0 1175.0 1175.0 -
28 Nov, 2017 1175.0 1175.0 1170.4 1175.0 1699.00
27 Nov, 2017 1175.0 1175.0 1175.0 1175.0 -
24 Nov, 2017 1175.0 1175.0 1175.0 1175.0 132.08 Thousand
23 Nov, 2017 1177.5 1177.5 1174.05 1177.5 109.00
22 Nov, 2017 1177.5 1177.5 1177.5 1177.5 -
21 Nov, 2017 1177.75 1177.75 1177.5 1177.5 326.00