Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1155.0 1155.0 1155.0 1155.0 -
15 Dec, 2017 1155.0 1155.0 1148.1 1155.0 8.00
14 Dec, 2017 1155.0 1155.0 1155.0 1155.0 -
13 Dec, 2017 1155.0 1155.0 1155.0 1155.0 -
12 Dec, 2017 1155.0 1155.0 1155.0 1155.0 -
11 Dec, 2017 1162.5 1162.5 1155.0 1155.0 250.00
08 Dec, 2017 1162.5 1162.5 1160.0 1162.5 36.59 Thousand
07 Dec, 2017 1162.5 1162.5 1154.45 1162.5 129.00
06 Dec, 2017 1172.5 1172.5 1172.5 1172.5 -
05 Dec, 2017 1172.5 1172.5 1170.4 1172.5 450.00