Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 17 Nov, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 16 Nov, 2017 | 1177.71 | 1180.0 | 1177.71 | 1180.0 | 350.00 |
| 15 Nov, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 14 Nov, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 13 Nov, 2017 | 1180.0 | 1180.0 | 1177.75 | 1180.0 | 250.4 Thousand |
| 10 Nov, 2017 | 1180.0 | 1180.0 | 1177.71 | 1180.0 | 230.82 Thousand |
| 09 Nov, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 08 Nov, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 07 Nov, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
POLR
POLX
POS
PNS
PODP
POLB