Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1150.0 1150.0 1150.0 1150.0 -
03 Jan, 2018 1155.0 1155.0 1148.1 1155.0 1130.00
02 Jan, 2018 1155.0 1155.0 1130.0 1155.0 837.00
29 Dec, 2017 1155.0 1175.0 1140.0 1157.5 3783.00
28 Dec, 2017 1155.0 1155.0 1155.0 1155.0 -
27 Dec, 2017 1155.0 1155.0 1148.1 1155.0 88.00
22 Dec, 2017 1155.0 1155.0 1155.0 1155.0 865.00
21 Dec, 2017 1152.5 1155.0 1140.0 1155.0 3091.00
20 Dec, 2017 1155.0 1155.0 1148.1 1155.0 50.00
19 Dec, 2017 1155.0 1155.0 1155.0 1155.0 -