Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1135.0 1135.0 1130.0 1135.0 150.00
31 Jan, 2018 1135.0 1135.0 1135.0 1135.0 -
30 Jan, 2018 1135.0 1135.0 1135.0 1135.0 -
29 Jan, 2018 1135.0 1135.0 1130.0 1135.0 400.00
26 Jan, 2018 1135.0 1135.0 1132.4 1135.0 485.00
25 Jan, 2018 1135.0 1135.0 1135.0 1135.0 -
24 Jan, 2018 1135.0 1135.0 1130.0 1135.0 70.4 Thousand
23 Jan, 2018 1135.0 1135.0 1130.0 1135.0 3400.00
22 Jan, 2018 1135.0 1135.0 1132.4 1135.0 2500.00
19 Jan, 2018 1135.0 1135.0 1135.0 1135.0 -