Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 1135.0 1135.0 1135.0 1135.0 -
28 Feb, 2018 1135.0 1135.0 1135.0 1135.0 -
27 Feb, 2018 1135.0 1135.0 1135.0 1135.0 -
26 Feb, 2018 1135.0 1137.27 1132.4 1135.0 4447.00
23 Feb, 2018 1135.0 1135.0 1135.0 1135.0 -
22 Feb, 2018 1135.0 1135.0 1135.0 1135.0 -
21 Feb, 2018 1135.0 1135.0 1132.4 1135.0 22.00
20 Feb, 2018 1135.0 1135.0 1135.0 1135.0 -
19 Feb, 2018 1135.0 1137.27 1132.4 1135.0 4020.00
16 Feb, 2018 1135.0 1135.0 1135.0 1135.0 -