Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 1135.0 | 1140.0 | 1132.4 | 1135.0 | 3704.00 |
| 28 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 27 Mar, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 500.00 |
| 26 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 23 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 22 Mar, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 883.00 |
| 21 Mar, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 22.00 |
| 20 Mar, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 449.00 |
| 19 Mar, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 1523.00 |
| 16 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
POLR
POLX
POS
PNS
PODP
POLB