Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1135.0 1135.0 1135.0 1135.0 -
13 Apr, 2018 1135.0 1135.0 1132.4 1135.0 441.00
12 Apr, 2018 1135.0 1135.0 1135.0 1135.0 -
11 Apr, 2018 1135.0 1135.0 1132.4 1135.0 170.00
10 Apr, 2018 1135.0 1135.0 1130.0 1135.0 169.00
09 Apr, 2018 1135.0 1135.0 1135.0 1135.0 -
06 Apr, 2018 1135.0 1135.0 1135.0 1135.0 -
05 Apr, 2018 1135.0 1135.0 1135.0 1135.0 -
04 Apr, 2018 1135.0 1135.0 1132.4 1135.0 53.00
03 Apr, 2018 1135.0 1135.0 1132.4 1135.0 7.00