Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 1115.0 1115.0 1110.0 1115.0 43.00
14 May, 2018 1115.0 1115.0 1115.0 1115.0 -
11 May, 2018 1115.0 1116.0 1115.0 1115.0 1344.00
10 May, 2018 1115.0 1115.0 1115.0 1115.0 -
09 May, 2018 1115.0 1116.0 1115.0 1115.0 14.25 Thousand
08 May, 2018 1115.0 1120.0 1115.0 1115.0 4463.00
04 May, 2018 1115.0 1115.0 1110.0 1115.0 4996.00
03 May, 2018 1115.0 1120.0 1110.0 1115.0 9709.00
02 May, 2018 1115.0 1120.0 1110.0 1115.0 2392.00
01 May, 2018 1115.0 1115.0 1115.0 1115.0 -