Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1115.0 1115.0 1115.0 1115.0 -
29 May, 2018 1115.0 1117.73 1115.0 1115.0 87.00
25 May, 2018 1115.0 1117.73 1115.0 1115.0 16.07 Thousand
24 May, 2018 1115.0 1115.0 1110.6 1115.0 86.00
23 May, 2018 1115.0 1115.0 1115.0 1115.0 -
22 May, 2018 1115.0 1117.73 1115.0 1115.0 100.00
21 May, 2018 1115.0 1117.73 1110.0 1115.0 3334.00
18 May, 2018 1115.0 1117.73 1115.0 1115.0 4024.00
17 May, 2018 1115.0 1115.0 1115.0 1115.0 -
16 May, 2018 1115.0 1115.0 1110.0 1115.0 448.00