Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 1115.0 1115.0 1115.0 1115.0 -
26 Jun, 2018 1115.0 1115.0 1115.0 1115.0 -
25 Jun, 2018 1115.0 1115.0 1115.0 1115.0 -
22 Jun, 2018 1115.0 1118.73 1115.0 1115.0 446.00
21 Jun, 2018 1115.0 1115.0 1110.0 1115.0 844.00
20 Jun, 2018 1115.0 1115.0 1110.0 1115.0 245.00
19 Jun, 2018 1115.0 1115.0 1110.6 1115.0 2500.00
18 Jun, 2018 1115.0 1118.73 1115.0 1115.0 106.00
15 Jun, 2018 1115.0 1115.0 1115.0 1115.0 -
14 Jun, 2018 1115.0 1115.0 1115.0 1115.0 -