Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1125.0 1125.0 1110.0 1125.0 481.00
10 Jul, 2018 1125.0 1125.0 1110.0 1125.0 750.00
09 Jul, 2018 1125.0 1125.0 1110.0 1125.0 750.00
06 Jul, 2018 1125.0 1129.76 1125.0 1125.0 885.00
05 Jul, 2018 1125.0 1125.0 1125.0 1125.0 -
04 Jul, 2018 1125.0 1129.76 1125.0 1125.0 390.00
03 Jul, 2018 1125.0 1130.0 1125.0 1125.0 97.00
02 Jul, 2018 1125.0 1125.0 1125.0 1125.0 -
29 Jun, 2018 1130.0 1150.0 1130.0 1130.0 3884.00
28 Jun, 2018 1115.0 1115.0 1115.0 1115.0 -