Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -
07 Aug, 2018 1125.0 1125.0 1110.0 1125.0 100 Thousand
06 Aug, 2018 1125.0 1125.0 1122.24 1125.0 2000.00
03 Aug, 2018 1125.0 1125.0 1110.0 1125.0 463.00
02 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -
01 Aug, 2018 1125.0 1125.0 1122.24 1125.0 100.00
31 Jul, 2018 1125.0 1125.0 1110.0 1125.0 1243.00
30 Jul, 2018 1125.0 1125.0 1125.0 1125.0 -
27 Jul, 2018 1125.0 1125.0 1125.0 1125.0 -
26 Jul, 2018 1125.0 1125.0 1122.24 1125.0 44.00