Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 1125.0 | 1125.0 | 1110.0 | 1125.0 | 2875.00 |
| 21 Aug, 2018 | 1125.0 | 1125.0 | 1123.24 | 1125.0 | 699.00 |
| 20 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 17 Aug, 2018 | 1125.0 | 1125.0 | 1122.24 | 1125.0 | 27.61 Thousand |
| 16 Aug, 2018 | 1125.0 | 1125.0 | 1122.24 | 1125.0 | 15.75 Thousand |
| 15 Aug, 2018 | 1125.0 | 1125.0 | 1110.0 | 1125.0 | 2364.00 |
| 14 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 13 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 10 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 09 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
POLR
POLX
POS
PNS
PODP
POLB