Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 19 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 18 Sep, 2018 | 1125.0 | 1125.0 | 1123.24 | 1125.0 | 800.00 |
| 17 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 14 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 13 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 12 Sep, 2018 | 1125.0 | 1125.0 | 1123.24 | 1125.0 | 1942.00 |
| 11 Sep, 2018 | 1125.0 | 1125.0 | 1123.24 | 1125.0 | 150.00 |
| 10 Sep, 2018 | 1125.0 | 1125.0 | 1123.24 | 1125.0 | 640.00 |
| 07 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
POLR
POLX
POS
PNS
PODP
POLB