Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1145.0 1145.0 1145.0 1145.0 4260.00
03 Oct, 2018 1145.0 1150.0 1145.0 1145.0 5512.00
02 Oct, 2018 1145.0 1150.0 1145.0 1145.0 3550.00
01 Oct, 2018 1135.0 1145.0 1135.0 1145.0 2975.00
28 Sep, 2018 1127.2 1135.0 1127.2 1135.0 300.00
27 Sep, 2018 1125.0 1125.0 1125.0 1125.0 -
26 Sep, 2018 1125.0 1125.0 1123.24 1125.0 12.55 Thousand
25 Sep, 2018 1125.0 1125.0 1125.0 1125.0 -
24 Sep, 2018 1125.0 1125.0 1123.24 1125.0 1000.00
21 Sep, 2018 1125.0 1125.0 1110.0 1125.0 2645.00