Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
31 Oct, 2018 1130.0 1142.28 1130.0 1130.0 3772.00
30 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -
29 Oct, 2018 1130.0 1141.6 1130.0 1130.0 94.00
26 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -
25 Oct, 2018 1130.0 1130.0 1110.0 1130.0 888.00
24 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -
23 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -
22 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -
19 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -