Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1130.0 1140.8 1110.11 1130.0 2517.00
28 Nov, 2018 1130.0 1130.0 1110.11 1130.0 100.00
27 Nov, 2018 1130.0 1130.0 1110.1 1130.0 1584.00
26 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
23 Nov, 2018 1130.0 1141.0 1130.0 1130.0 43.00
22 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
21 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
20 Nov, 2018 1130.0 1141.0 1130.0 1130.0 565.00
19 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
16 Nov, 2018 1130.0 1141.59 1130.0 1130.0 684.00