Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
14 Nov, 2018 1130.0 1141.59 1130.0 1130.0 1500.00
13 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
12 Nov, 2018 1130.0 1141.59 1130.0 1130.0 875.00
09 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
08 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
07 Nov, 2018 1130.0 1141.6 1130.0 1130.0 84.00
06 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
05 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
02 Nov, 2018 1130.0 1142.28 1130.0 1130.0 3962.00