Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1130.0 1130.0 1130.0 1130.0 -
12 Dec, 2018 1130.0 1130.0 1110.0 1130.0 36.28 Thousand
11 Dec, 2018 1130.0 1141.0 1130.0 1130.0 6574.00
10 Dec, 2018 1130.0 1140.0 1130.0 1130.0 2192.00
07 Dec, 2018 1130.0 1130.0 1130.0 1130.0 -
06 Dec, 2018 1130.0 1140.0 1130.0 1130.0 3444.00
05 Dec, 2018 1130.0 1140.8 1130.0 1130.0 620.00
04 Dec, 2018 1130.0 1140.8 1110.11 1130.0 2483.00
03 Dec, 2018 1130.0 1140.8 1110.11 1130.0 2005.00
30 Nov, 2018 1130.0 1140.8 1130.0 1130.0 850.00