Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 1130.0 | 1142.28 | 1130.0 | 1130.0 | 2000.00 |
| 17 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 16 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 15 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 141.00 |
| 12 Oct, 2018 | 1130.0 | 1142.28 | 1130.0 | 1130.0 | 2500.00 |
| 11 Oct, 2018 | 1130.0 | 1142.28 | 1110.0 | 1130.0 | 354.00 |
| 10 Oct, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 09 Oct, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | 500.00 |
| 08 Oct, 2018 | 1135.0 | 1135.0 | 1100.0 | 1135.0 | 40.45 Thousand |
| 05 Oct, 2018 | 1145.0 | 1147.0 | 1145.0 | 1145.0 | 3614.00 |
POLR
POLX
POS
PNS
PODP
POLB