Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1125.0 1125.0 1125.0 1125.0 -
05 Sep, 2018 1125.0 1125.0 1123.24 1125.0 618.00
04 Sep, 2018 1125.0 1125.0 1125.0 1125.0 -
03 Sep, 2018 1125.0 1125.0 1125.0 1125.0 -
31 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -
30 Aug, 2018 1125.0 1125.0 1107.78 1125.0 117.1 Thousand
29 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -
28 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -
24 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -
23 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -