Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 24 Jul, 2018 | 1125.0 | 1125.0 | 1122.24 | 1125.0 | 89.00 |
| 23 Jul, 2018 | 1125.0 | 1125.0 | 1110.0 | 1125.0 | 103.00 |
| 20 Jul, 2018 | 1125.0 | 1140.0 | 1125.0 | 1125.0 | 479.00 |
| 19 Jul, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 18 Jul, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 17 Jul, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 16 Jul, 2018 | 1125.0 | 1125.0 | 1122.24 | 1125.0 | 584.00 |
| 13 Jul, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 12 Jul, 2018 | 1125.0 | 1125.0 | 1122.24 | 1125.0 | 162.00 |
POLR
POLX
POS
PNS
PODP
POLB