Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 12 Jun, 2018 | 1115.0 | 1115.0 | 1110.6 | 1115.0 | 500.00 |
| 11 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 08 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 07 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 06 Jun, 2018 | 1115.0 | 1118.23 | 1115.0 | 1115.0 | 1064.00 |
| 05 Jun, 2018 | 1115.0 | 1115.0 | 1112.0 | 1115.0 | 7000.00 |
| 04 Jun, 2018 | 1115.0 | 1115.0 | 1110.6 | 1115.0 | 425.00 |
| 01 Jun, 2018 | 1115.0 | 1117.0 | 1115.0 | 1115.0 | 16.05 Thousand |
| 31 May, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
POLR
POLX
POS
PNS
PODP
POLB