Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 14 Mar, 2018 | 1135.0 | 1135.0 | 1130.0 | 1135.0 | 100.00 |
| 13 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 12 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 09 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 08 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 07 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 06 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 05 Mar, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 02 Mar, 2018 | 1135.0 | 1135.0 | 1130.0 | 1135.0 | 124.00 |
POLR
POLX
POS
PNS
PODP
POLB