Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 1200.0 | 1200.0 | 1178.0 | 1200.0 | 458.00 |
| 26 Jul, 2017 | 1200.0 | 1200.0 | 1175.0 | 1200.0 | 70 Thousand |
| 25 Jul, 2017 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 24 Jul, 2017 | 1200.0 | 1209.0 | 1200.0 | 1200.0 | 20.18 Thousand |
| 21 Jul, 2017 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 20 Jul, 2017 | 1200.0 | 1220.0 | 1200.0 | 1200.0 | 200.00 |
| 19 Jul, 2017 | 1200.0 | 1220.0 | 1200.0 | 1200.0 | 20.4 Thousand |
| 18 Jul, 2017 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 17 Jul, 2017 | 1200.0 | 1220.0 | 1200.0 | 1200.0 | 1346.00 |
| 14 Jul, 2017 | 1190.0 | 1205.0 | 1168.0 | 1190.0 | 807.00 |
POLR
POLX
POS
PNS
PODP
POLB