Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 1075.0 1075.0 1075.0 1075.0 -
16 Feb, 2017 1075.0 1095.0 1075.0 1075.0 182.00
15 Feb, 2017 1070.0 1095.0 1070.0 1070.0 22.17 Thousand
14 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -
13 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -
10 Feb, 2017 1070.0 1090.0 1070.0 1070.0 913.00
09 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -
08 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -
07 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -
06 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -