Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | - |
| 19 Jan, 2017 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | - |
| 18 Jan, 2017 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | - |
| 17 Jan, 2017 | 1040.5 | 1040.5 | 1040.5 | 1040.5 | - |
| 16 Jan, 2017 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 13 Jan, 2017 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 12 Jan, 2017 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 11 Jan, 2017 | 1032.5 | 1045.0 | 1032.5 | 1032.5 | 123.00 |
| 10 Jan, 2017 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | - |
| 09 Jan, 2017 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | - |
POLR
POLX
POS
PNS
PODP
POLB