Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 1032.5 1032.5 1032.5 1032.5 -
05 Jan, 2017 1032.5 1032.5 1032.5 1032.5 -
04 Jan, 2017 1032.5 1032.5 1032.5 1032.5 -
03 Jan, 2017 1025.0 1035.0 1025.0 1025.0 1900.00
30 Dec, 2016 1020.5 1020.5 1020.5 1020.5 -
29 Dec, 2016 1020.5 1020.5 1020.5 1020.5 -
28 Dec, 2016 1020.5 1035.0 1020.5 1020.5 30.00
23 Dec, 2016 1020.5 1030.0 1020.5 1020.5 293.00
22 Dec, 2016 1017.5 1030.0 1017.5 1017.5 1812.00
21 Dec, 2016 1015.0 1015.0 1015.0 1015.0 -