Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 05 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 02 Dec, 2016 | 1015.0 | 1015.0 | 1005.0 | 1015.0 | 600.00 |
| 01 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 30 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 29 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 28 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 25 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 24 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 Nov, 2016 | 1015.0 | 1028.0 | 1015.0 | 1015.0 | 154.77 Thousand |
POLR
POLX
POS
PNS
PODP
POLB