Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 174.0 | 182.4 | 170.8 | 170.8 | 163.65 Thousand |
| 02 Mar, 2022 | 185.2 | 185.9 | 175.0 | 175.0 | 192.23 Thousand |
| 01 Mar, 2022 | 193.0 | 197.2 | 180.1 | 186.0 | 344.63 Thousand |
| 28 Feb, 2022 | 190.1 | 197.9 | 184.34 | 193.0 | 255.83 Thousand |
| 25 Feb, 2022 | 189.3 | 195.3 | 186.68 | 191.4 | 171.25 Thousand |
| 24 Feb, 2022 | 202.0 | 202.0 | 167.78 | 183.0 | 630.94 Thousand |
| 23 Feb, 2022 | 184.0 | 197.9 | 184.0 | 194.2 | 236.54 Thousand |
| 22 Feb, 2022 | 184.6 | 200.8 | 183.53 | 193.1 | 281.69 Thousand |
| 21 Feb, 2022 | 198.0 | 209.0 | 184.76 | 193.0 | 357.61 Thousand |
| 18 Feb, 2022 | 206.0 | 219.6 | 197.95 | 198.0 | 657.84 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS