Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 202.0 209.8 193.08 197.0 80.49 Thousand
30 Mar, 2022 193.1 204.94 193.1 197.4 988.26 Thousand
29 Mar, 2022 196.9 203.0 193.0 201.4 80.49 Thousand
28 Mar, 2022 209.2 209.2 190.3 195.6 221.16 Thousand
25 Mar, 2022 193.0 209.51 193.0 203.0 250.81 Thousand
24 Mar, 2022 194.9 197.02 183.4 192.9 261.3 Thousand
23 Mar, 2022 223.8 223.8 187.4 195.0 446.37 Thousand
22 Mar, 2022 203.8 219.4 199.68 215.6 157.58 Thousand
21 Mar, 2022 193.0 210.85 193.0 203.2 139.11 Thousand
18 Mar, 2022 205.4 206.6 193.4 197.9 1.12 Million