Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 189.0 | 206.0 | 189.0 | 205.0 | 266.78 Thousand |
| 16 Mar, 2022 | 182.0 | 207.0 | 182.0 | 195.0 | 366.98 Thousand |
| 15 Mar, 2022 | 180.2 | 188.9 | 177.8 | 188.9 | 153.89 Thousand |
| 14 Mar, 2022 | 178.3 | 187.92 | 177.55 | 183.0 | 93.32 Thousand |
| 11 Mar, 2022 | 182.5 | 190.9 | 175.3 | 178.5 | 131.38 Thousand |
| 10 Mar, 2022 | 163.9 | 183.33 | 163.9 | 178.6 | 170.95 Thousand |
| 09 Mar, 2022 | 161.8 | 170.3 | 160.1 | 167.2 | 191.48 Thousand |
| 08 Mar, 2022 | 173.0 | 173.0 | 152.0 | 160.8 | 437.22 Thousand |
| 07 Mar, 2022 | 166.0 | 173.5 | 159.04 | 167.0 | 276.55 Thousand |
| 04 Mar, 2022 | 175.3 | 176.4 | 164.6 | 170.6 | 265.14 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS