Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 228.0 | 230.61 | 211.2 | 215.0 | 163.78 Thousand |
| 02 Feb, 2022 | 230.0 | 235.0 | 222.8 | 228.0 | 184.69 Thousand |
| 01 Feb, 2022 | 218.0 | 233.3 | 218.0 | 227.6 | 296.77 Thousand |
| 31 Jan, 2022 | 236.0 | 236.0 | 221.0 | 227.2 | 104.04 Thousand |
| 28 Jan, 2022 | 236.0 | 236.0 | 221.17 | 230.0 | 99.66 Thousand |
| 27 Jan, 2022 | 230.8 | 232.68 | 217.8 | 232.0 | 171.95 Thousand |
| 26 Jan, 2022 | 236.0 | 238.2 | 224.0 | 224.0 | 90.2 Thousand |
| 25 Jan, 2022 | 234.0 | 235.2 | 220.0 | 228.0 | 143.07 Thousand |
| 24 Jan, 2022 | 250.0 | 250.0 | 213.05 | 226.0 | 287.09 Thousand |
| 21 Jan, 2022 | 248.2 | 249.54 | 233.61 | 244.0 | 403.92 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS