Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 250.0 | 255.4 | 238.0 | 242.0 | 125.87 Thousand |
| 19 Jan, 2022 | 252.0 | 252.0 | 239.2 | 244.8 | 187.28 Thousand |
| 18 Jan, 2022 | 256.0 | 256.0 | 243.2 | 245.8 | 191.05 Thousand |
| 17 Jan, 2022 | 250.0 | 258.0 | 243.0 | 249.8 | 339.15 Thousand |
| 14 Jan, 2022 | 256.8 | 259.46 | 242.77 | 247.0 | 215.09 Thousand |
| 13 Jan, 2022 | 252.0 | 257.05 | 250.0 | 250.4 | 675.94 Thousand |
| 12 Jan, 2022 | 256.0 | 257.8 | 250.6 | 251.8 | 183.11 Thousand |
| 11 Jan, 2022 | 248.0 | 258.0 | 247.8 | 256.0 | 122.48 Thousand |
| 10 Jan, 2022 | 264.6 | 264.6 | 245.0 | 245.0 | 1.04 Million |
| 07 Jan, 2022 | 264.8 | 269.8 | 256.0 | 258.0 | 577.72 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS